Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 13.25 13.75 13.25 13.6 110 Thousand
11 Nov, 2024 13.9 14.0 13.5 13.85 108 Thousand
08 Nov, 2024 13.9 13.9 13.8 13.8 83 Thousand
07 Nov, 2024 13.8 13.95 13.8 13.9 74 Thousand
06 Nov, 2024 13.9 14.0 13.8 13.8 57 Thousand
05 Nov, 2024 13.95 13.95 13.7 13.9 105 Thousand
04 Nov, 2024 13.75 13.85 13.75 13.8 31 Thousand
01 Nov, 2024 13.6 13.9 13.55 13.9 66 Thousand
30 Oct, 2024 13.6 13.75 13.6 13.6 43 Thousand
29 Oct, 2024 13.75 13.75 13.5 13.6 139 Thousand