Eminent Luggage Corporation (9950.TWO)

TWD 17.4

(4.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 21.0 21.0 20.25 20.3 535 Thousand
24 Jan, 2024 20.45 21.45 20.35 20.95 977 Thousand
23 Jan, 2024 20.15 20.45 19.9 20.45 399 Thousand
22 Jan, 2024 20.3 20.35 19.85 19.9 551 Thousand
19 Jan, 2024 20.35 20.6 20.1 20.25 440 Thousand
18 Jan, 2024 20.0 20.1 19.85 20.0 318 Thousand
17 Jan, 2024 20.05 20.35 19.8 20.0 605 Thousand
16 Jan, 2024 20.85 20.85 20.05 20.05 754 Thousand
15 Jan, 2024 21.05 21.05 20.55 20.65 567.49 Thousand
12 Jan, 2024 21.3 21.4 20.75 20.8 374 Thousand