Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.35 14.55 14.35 14.45 52 Thousand
07 Jan, 2025 14.7 14.7 14.1 14.55 91 Thousand
06 Jan, 2025 14.35 14.55 14.2 14.5 123 Thousand
03 Jan, 2025 15.0 15.0 14.4 14.65 135 Thousand
02 Jan, 2025 15.4 15.4 15.0 15.0 100 Thousand
31 Dec, 2024 15.0 15.2 14.85 15.15 130 Thousand
30 Dec, 2024 14.8 15.1 14.8 14.9 158 Thousand
27 Dec, 2024 14.8 15.0 14.8 14.85 113 Thousand
26 Dec, 2024 15.55 15.55 14.95 15.0 253 Thousand
25 Dec, 2024 15.2 15.8 14.85 15.55 327 Thousand