Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.8 15.8 14.7 15.2 565 Thousand
23 Dec, 2024 17.2 17.25 15.2 15.85 823 Thousand
20 Dec, 2024 17.4 17.4 16.3 16.85 906 Thousand
19 Dec, 2024 17.1 18.2 16.7 17.4 2.54 Million
18 Dec, 2024 15.7 16.65 15.35 16.65 1.44 Million
17 Dec, 2024 14.9 15.3 14.75 15.15 606 Thousand
16 Dec, 2024 14.9 15.35 14.8 14.85 591 Thousand
13 Dec, 2024 14.25 14.85 14.2 14.8 475 Thousand
12 Dec, 2024 14.05 14.7 13.75 14.4 965 Thousand
11 Dec, 2024 12.95 14.05 12.95 14.05 521 Thousand