Eminent Luggage Corporation (9950.TWO)

TWD 12.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 17.5 17.7 17.4 17.5 527 Thousand
20 Mar, 2024 17.55 17.55 17.55 17.55 -
19 Mar, 2024 17.55 17.95 17.55 17.55 552 Thousand
18 Mar, 2024 18.75 18.75 17.3 17.5 1.9 Million
15 Mar, 2024 19.85 19.85 19.2 19.2 2.36 Million
14 Mar, 2024 21.1 21.6 20.8 21.3 688 Thousand
13 Mar, 2024 21.35 21.35 21.35 21.35 -
12 Mar, 2024 20.65 22.15 20.65 21.35 1.55 Million
11 Mar, 2024 20.3 20.55 20.2 20.3 328 Thousand
08 Mar, 2024 21.05 21.05 20.1 20.1 913 Thousand