Eminent Luggage Corporation (9950.TWO)

TWD 11.8

(-6.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 15.8 15.8 15.55 15.6 90 Thousand
20 May, 2024 15.65 15.85 15.55 15.75 110 Thousand
17 May, 2024 15.55 15.65 15.5 15.65 59 Thousand
16 May, 2024 15.7 15.85 15.45 15.55 185 Thousand
15 May, 2024 15.95 15.95 15.5 15.7 204 Thousand
14 May, 2024 15.95 16.0 15.8 15.8 104 Thousand
13 May, 2024 16.55 16.6 15.9 16.0 531 Thousand
10 May, 2024 15.15 16.25 15.0 16.2 576 Thousand
09 May, 2024 15.1 15.45 15.1 15.1 137 Thousand
08 May, 2024 15.3 15.3 15.1 15.15 162 Thousand