Eminent Luggage Corporation (9950.TWO)

TWD 11.8

(-6.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20.5 20.5 20.0 20.1 320 Thousand
21 Feb, 2024 19.95 20.5 19.9 20.3 547 Thousand
20 Feb, 2024 20.15 20.15 19.8 19.95 382 Thousand
19 Feb, 2024 20.2 20.45 20.0 20.0 286 Thousand
16 Feb, 2024 19.7 20.15 19.6 19.95 546 Thousand
15 Feb, 2024 20.1 20.3 19.6 19.6 394 Thousand
05 Feb, 2024 20.2 20.3 20.0 20.0 265 Thousand
02 Feb, 2024 20.45 20.5 20.15 20.15 210 Thousand
01 Feb, 2024 20.25 20.8 20.1 20.45 230 Thousand
31 Jan, 2024 20.6 20.6 20.2 20.2 192 Thousand