Eminent Luggage Corporation (9950.TWO)

TWD 12.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 25.2 25.45 24.5 24.65 1.23 Million
14 Dec, 2023 25.75 25.95 25.1 25.1 866 Thousand
13 Dec, 2023 25.5 25.95 25.5 25.55 718 Thousand
12 Dec, 2023 26.8 26.8 25.5 25.55 3.16 Million
11 Dec, 2023 27.15 27.8 26.8 27.3 1.33 Million
08 Dec, 2023 26.95 27.5 26.75 27.15 1.26 Million
07 Dec, 2023 26.7 27.7 26.7 26.95 2.11 Million
06 Dec, 2023 26.45 27.15 26.25 26.85 1.94 Million
05 Dec, 2023 26.65 26.65 25.95 26.0 971 Thousand
04 Dec, 2023 26.4 27.05 26.4 26.45 1.41 Million