Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.3 15.3 15.15 15.3 97 Thousand
29 Jul, 2024 15.6 15.6 15.3 15.4 87 Thousand
26 Jul, 2024 15.8 15.8 15.2 15.55 160 Thousand
23 Jul, 2024 15.85 16.15 15.8 15.95 112 Thousand
22 Jul, 2024 15.7 15.8 15.5 15.7 230 Thousand
19 Jul, 2024 16.15 16.2 15.85 15.9 246 Thousand
18 Jul, 2024 16.35 16.35 16.1 16.15 89 Thousand
17 Jul, 2024 16.2 16.35 16.15 16.35 91 Thousand
16 Jul, 2024 16.25 16.25 16.05 16.2 135 Thousand
15 Jul, 2024 16.5 16.5 16.2 16.25 61 Thousand