Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 16.05 16.2 16.0 16.1 138 Thousand
27 Jun, 2024 16.15 16.2 16.0 16.05 209 Thousand
26 Jun, 2024 16.15 16.3 16.1 16.1 158 Thousand
25 Jun, 2024 16.4 16.4 16.0 16.15 296 Thousand
24 Jun, 2024 16.4 16.45 16.15 16.3 182 Thousand
21 Jun, 2024 16.35 16.45 16.35 16.4 70 Thousand
20 Jun, 2024 16.3 16.4 16.25 16.3 149 Thousand
19 Jun, 2024 16.5 16.5 16.25 16.25 215 Thousand
18 Jun, 2024 16.7 16.85 16.3 16.6 176 Thousand
17 Jun, 2024 16.7 16.7 16.5 16.6 168 Thousand