Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 12.69 12.84 12.4 12.84 18.9 Thousand
22 Sep, 2008 12.94 12.94 12.79 12.89 3544.00
19 Sep, 2008 12.79 13.04 12.5 12.84 20.08 Thousand
18 Sep, 2008 12.99 13.14 12.6 12.99 21.26 Thousand
17 Sep, 2008 13.33 13.33 13.24 13.24 2362.00
16 Sep, 2008 13.19 13.43 13.09 13.24 9451.00
15 Sep, 2008 13.38 13.48 13.09 13.48 14.17 Thousand
12 Sep, 2008 13.43 13.43 13.24 13.24 2362.00
11 Sep, 2008 13.53 13.53 13.19 13.24 7088.00
10 Sep, 2008 13.29 13.53 13.29 13.29 5906.00