Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 12.1 12.94 12.1 12.94 8269.00
21 Oct, 2008 12.01 12.15 12.01 12.15 2362.00
20 Oct, 2008 12.4 12.4 12.4 12.4 -
17 Oct, 2008 11.91 12.4 11.91 12.4 4725.00
16 Oct, 2008 12.1 12.3 12.1 12.3 3544.00
15 Oct, 2008 12.2 12.5 12.15 12.5 9451.00
14 Oct, 2008 12.55 12.74 12.2 12.55 8269.00
13 Oct, 2008 12.2 12.55 12.2 12.55 4725.00
09 Oct, 2008 12.89 12.89 12.2 12.6 14.17 Thousand
08 Oct, 2008 12.89 12.89 12.89 12.89 -