Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 12.6 12.89 12.4 12.89 8269.00
06 Oct, 2008 12.69 12.94 12.6 12.94 7088.00
03 Oct, 2008 12.69 12.99 12.69 12.99 3544.00
02 Oct, 2008 12.79 13.09 12.79 13.09 3544.00
01 Oct, 2008 13.29 13.29 13.09 13.09 3544.00
30 Sep, 2008 12.1 13.63 12.1 13.63 12.99 Thousand
29 Sep, 2008 12.74 12.74 12.74 12.74 -
26 Sep, 2008 12.89 12.89 12.6 12.74 8269.00
25 Sep, 2008 12.6 12.79 12.6 12.79 3544.00
24 Sep, 2008 12.94 12.94 12.5 12.79 14.17 Thousand