Eminent Luggage Corporation (9950)

TWD 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 14.52 14.52 14.47 14.52 5906.00
19 May, 2008 14.47 14.56 14.42 14.52 30.71 Thousand
16 May, 2008 14.47 14.52 14.47 14.52 7088.00
15 May, 2008 14.37 14.52 14.37 14.52 4725.00
14 May, 2008 14.47 14.47 13.88 14.47 34.26 Thousand
13 May, 2008 14.47 14.52 14.37 14.37 16.53 Thousand
12 May, 2008 14.37 14.56 14.37 14.56 4725.00
09 May, 2008 14.56 14.56 14.27 14.56 42.53 Thousand
08 May, 2008 14.52 14.56 14.37 14.56 11.81 Thousand
07 May, 2008 14.61 14.61 14.47 14.61 15.35 Thousand