Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 14.07 14.52 14.07 14.47 8269.00
08 Sep, 2008 14.56 14.56 14.52 14.52 5906.00
05 Sep, 2008 13.97 14.56 13.97 14.56 3544.00
04 Sep, 2008 14.27 14.56 14.17 14.56 5906.00
03 Sep, 2008 14.61 14.61 14.61 14.61 3544.00
02 Sep, 2008 14.56 14.56 14.56 14.56 1181.00
01 Sep, 2008 14.61 14.61 14.61 14.61 1181.00
29 Aug, 2008 14.66 14.66 14.22 14.56 27.17 Thousand
28 Aug, 2008 14.66 14.66 14.27 14.66 23.62 Thousand
27 Aug, 2008 14.66 14.66 14.66 14.66 2362.00