Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 14.37 14.66 14.27 14.66 16.53 Thousand
25 Aug, 2008 14.61 14.66 14.37 14.66 8269.00
22 Aug, 2008 14.56 14.61 14.17 14.56 40.16 Thousand
21 Aug, 2008 14.37 14.47 14.27 14.47 9451.00
20 Aug, 2008 14.61 14.66 14.37 14.61 7088.00
19 Aug, 2008 14.61 14.61 14.61 14.61 1181.00
18 Aug, 2008 14.37 14.66 14.37 14.66 5906.00
15 Aug, 2008 14.56 14.56 14.56 14.56 -
14 Aug, 2008 14.56 14.56 14.56 14.56 -
13 Aug, 2008 14.56 14.56 14.56 14.56 -