Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 14.56 14.56 14.56 14.56 -
28 Jul, 2008 14.56 14.56 14.56 14.56 -
25 Jul, 2008 14.66 14.66 14.17 14.56 10.63 Thousand
24 Jul, 2008 14.61 14.66 14.27 14.66 14.17 Thousand
23 Jul, 2008 14.61 14.61 14.22 14.47 21.26 Thousand
22 Jul, 2008 14.37 14.52 14.27 14.52 4725.00
21 Jul, 2008 14.27 14.61 14.17 14.61 12.99 Thousand
18 Jul, 2008 14.66 14.66 14.52 14.52 5906.00
17 Jul, 2008 14.52 14.56 14.27 14.56 7088.00
16 Jul, 2008 14.17 14.56 14.07 14.47 16.53 Thousand