Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 14.56 14.66 14.56 14.66 7088.00
30 Jun, 2008 14.71 14.71 14.71 14.71 3544.00
27 Jun, 2008 14.47 14.71 14.47 14.66 8269.00
26 Jun, 2008 14.71 14.76 14.66 14.71 14.17 Thousand
25 Jun, 2008 14.66 14.76 14.56 14.76 46.07 Thousand
24 Jun, 2008 14.71 14.71 14.56 14.71 18.9 Thousand
23 Jun, 2008 14.66 14.66 14.66 14.66 4725.00
20 Jun, 2008 14.66 14.71 14.66 14.71 2362.00
19 Jun, 2008 14.71 14.71 14.47 14.71 5906.00
18 Jun, 2008 14.66 14.71 14.66 14.71 5906.00