Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 14.76 14.76 14.76 14.76 1181.00
02 Jun, 2008 14.76 14.76 14.56 14.76 9451.00
30 May, 2008 14.56 14.71 14.56 14.71 3544.00
29 May, 2008 14.71 14.76 14.71 14.76 16.53 Thousand
28 May, 2008 14.71 14.71 14.71 14.71 5906.00
27 May, 2008 14.66 14.66 14.47 14.66 16.53 Thousand
26 May, 2008 14.71 14.71 14.61 14.66 10.63 Thousand
23 May, 2008 14.71 14.71 14.47 14.66 22.44 Thousand
22 May, 2008 14.56 14.61 14.56 14.61 15.35 Thousand
21 May, 2008 14.52 14.52 14.52 14.52 2362.00