Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 14.66 14.66 14.47 14.66 8269.00
16 Jun, 2008 14.71 14.71 14.47 14.56 10.63 Thousand
13 Jun, 2008 14.71 14.71 14.71 14.71 5906.00
12 Jun, 2008 14.71 14.71 14.71 14.71 -
11 Jun, 2008 14.66 14.71 14.47 14.71 25.99 Thousand
10 Jun, 2008 14.76 14.76 14.56 14.71 5906.00
09 Jun, 2008 14.76 14.76 14.76 14.76 1181.00
06 Jun, 2008 14.76 14.76 14.76 14.76 1181.00
05 Jun, 2008 14.71 14.76 14.66 14.76 23.62 Thousand
04 Jun, 2008 14.76 14.76 14.76 14.76 4725.00