Eminent Luggage Corporation (9950)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 13.38 13.48 13.09 13.48 14.17 Thousand
12 Sep, 2008 13.43 13.43 13.24 13.24 2362.00
11 Sep, 2008 13.53 13.53 13.19 13.24 7088.00
10 Sep, 2008 13.29 13.53 13.29 13.29 5906.00
09 Sep, 2008 14.07 14.52 14.07 14.47 8269.00
08 Sep, 2008 14.56 14.56 14.52 14.52 5906.00
05 Sep, 2008 13.97 14.56 13.97 14.56 3544.00
04 Sep, 2008 14.27 14.56 14.17 14.56 5906.00
03 Sep, 2008 14.61 14.61 14.61 14.61 3544.00
02 Sep, 2008 14.56 14.56 14.56 14.56 1181.00