Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 10.19 10.23 10.19 10.23 20.08 Thousand
16 Dec, 2008 9.89 10.19 9.84 10.19 9451.00
15 Dec, 2008 9.89 10.19 9.84 10.19 29.53 Thousand
12 Dec, 2008 9.84 9.99 9.84 9.84 17.72 Thousand
11 Dec, 2008 10.23 10.23 9.65 9.84 35.44 Thousand
10 Dec, 2008 10.14 10.23 10.14 10.23 12.99 Thousand
09 Dec, 2008 10.04 10.14 10.04 10.14 9451.00
08 Dec, 2008 10.04 10.04 10.04 10.04 4725.00
05 Dec, 2008 9.94 10.04 9.94 9.94 7088.00
04 Dec, 2008 10.14 10.14 9.48 9.84 20.08 Thousand