Eminent Luggage Corporation (9950)

TWD 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 12.1 13.63 12.1 13.63 12.99 Thousand
29 Sep, 2008 12.74 12.74 12.74 12.74 -
26 Sep, 2008 12.89 12.89 12.6 12.74 8269.00
25 Sep, 2008 12.6 12.79 12.6 12.79 3544.00
24 Sep, 2008 12.94 12.94 12.5 12.79 14.17 Thousand
23 Sep, 2008 12.69 12.84 12.4 12.84 18.9 Thousand
22 Sep, 2008 12.94 12.94 12.79 12.89 3544.00
19 Sep, 2008 12.79 13.04 12.5 12.84 20.08 Thousand
18 Sep, 2008 12.99 13.14 12.6 12.99 21.26 Thousand
17 Sep, 2008 13.33 13.33 13.24 13.24 2362.00