Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 10.53 10.53 10.53 10.53 3544.00
14 Jan, 2009 10.53 10.53 10.53 10.53 9451.00
13 Jan, 2009 10.33 10.53 10.33 10.53 7088.00
12 Jan, 2009 10.53 10.53 10.43 10.43 4725.00
09 Jan, 2009 10.48 10.53 10.48 10.53 8269.00
08 Jan, 2009 10.48 10.53 10.48 10.53 5906.00
07 Jan, 2009 10.48 10.53 10.43 10.53 43.71 Thousand
06 Jan, 2009 10.43 10.43 10.04 10.43 5906.00
05 Jan, 2009 10.23 10.43 10.23 10.23 16.53 Thousand
02 Jan, 2009 10.23 10.23 10.23 10.23 -