Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 11.32 11.42 11.32 11.42 3544.00
06 Feb, 2009 11.22 11.32 11.22 11.32 12.99 Thousand
05 Feb, 2009 11.12 11.17 11.12 11.17 43.71 Thousand
04 Feb, 2009 11.07 11.07 11.07 11.07 3544.00
03 Feb, 2009 11.02 11.02 11.02 11.02 5906.00
02 Feb, 2009 10.73 10.97 10.73 10.97 72.06 Thousand
21 Jan, 2009 10.63 10.83 10.63 10.83 12.99 Thousand
20 Jan, 2009 10.53 10.63 10.53 10.63 7088.00
19 Jan, 2009 10.53 10.53 10.53 10.53 3544.00
16 Jan, 2009 10.53 10.53 10.53 10.53 3544.00