Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 11.51 11.51 11.42 11.51 7088.00
20 Feb, 2009 11.51 11.51 11.51 11.51 4725.00
19 Feb, 2009 11.42 11.42 11.42 11.42 7088.00
18 Feb, 2009 11.22 11.32 11.12 11.32 35.44 Thousand
17 Feb, 2009 11.42 11.42 11.42 11.42 5906.00
16 Feb, 2009 11.42 11.42 11.42 11.42 4725.00
13 Feb, 2009 11.42 11.51 11.42 11.51 7088.00
12 Feb, 2009 11.42 11.42 11.32 11.32 5906.00
11 Feb, 2009 11.22 11.32 11.22 11.32 7088.00
10 Feb, 2009 11.42 11.42 11.32 11.42 5906.00