Eminent Luggage Corporation (9950)

TWD 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 12.25 12.25 11.81 12.2 22.44 Thousand
28 Oct, 2008 11.96 12.01 11.96 12.01 11.81 Thousand
27 Oct, 2008 12.94 12.94 12.94 12.94 -
24 Oct, 2008 12.94 12.94 12.94 12.94 -
23 Oct, 2008 12.94 12.94 12.94 12.94 -
22 Oct, 2008 12.1 12.94 12.1 12.94 8269.00
21 Oct, 2008 12.01 12.15 12.01 12.15 2362.00
20 Oct, 2008 12.4 12.4 12.4 12.4 -
17 Oct, 2008 11.91 12.4 11.91 12.4 4725.00
16 Oct, 2008 12.1 12.3 12.1 12.3 3544.00