Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 12.4 12.5 12.3 12.5 4725.00
20 Mar, 2009 12.3 12.5 12.2 12.5 12.99 Thousand
19 Mar, 2009 12.4 12.5 12.3 12.5 9451.00
18 Mar, 2009 12.3 12.5 12.3 12.5 15.35 Thousand
17 Mar, 2009 12.2 12.4 12.2 12.4 9451.00
16 Mar, 2009 12.2 12.4 12.2 12.4 20.08 Thousand
13 Mar, 2009 12.1 12.2 12.01 12.2 20.08 Thousand
12 Mar, 2009 12.01 12.1 12.01 12.1 7088.00
11 Mar, 2009 11.96 12.01 11.96 12.01 4725.00
10 Mar, 2009 11.81 11.91 11.81 11.91 7088.00