Eminent Luggage Corporation (9950)

TWD 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 10.14 10.23 10.14 10.23 12.99 Thousand
09 Dec, 2008 10.04 10.14 10.04 10.14 9451.00
08 Dec, 2008 10.04 10.04 10.04 10.04 4725.00
05 Dec, 2008 9.94 10.04 9.94 9.94 7088.00
04 Dec, 2008 10.14 10.14 9.48 9.84 20.08 Thousand
03 Dec, 2008 9.84 10.04 9.84 10.04 10.63 Thousand
02 Dec, 2008 9.84 9.94 9.84 9.94 5906.00
01 Dec, 2008 10.14 10.14 9.84 9.84 3544.00
28 Nov, 2008 10.04 10.04 9.55 9.99 9451.00
27 Nov, 2008 10.14 10.14 10.14 10.14 5906.00