Eminent Luggage Corporation (9950)

TWD 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 10.48 10.53 10.48 10.53 5906.00
07 Jan, 2009 10.48 10.53 10.43 10.53 43.71 Thousand
06 Jan, 2009 10.43 10.43 10.04 10.43 5906.00
05 Jan, 2009 10.23 10.43 10.23 10.23 16.53 Thousand
02 Jan, 2009 10.23 10.23 10.23 10.23 -
31 Dec, 2008 10.43 10.43 10.23 10.23 12.99 Thousand
30 Dec, 2008 10.23 10.38 10.23 10.38 21.26 Thousand
29 Dec, 2008 10.14 10.23 9.84 10.23 41.34 Thousand
26 Dec, 2008 10.14 10.14 9.94 10.04 37.8 Thousand
25 Dec, 2008 10.14 10.14 10.04 10.14 29.53 Thousand