Eminent Luggage Corporation (9950)

TWD 10.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 11.42 11.42 11.42 11.42 4725.00
13 Feb, 2009 11.42 11.51 11.42 11.51 7088.00
12 Feb, 2009 11.42 11.42 11.32 11.32 5906.00
11 Feb, 2009 11.22 11.32 11.22 11.32 7088.00
10 Feb, 2009 11.42 11.42 11.32 11.42 5906.00
09 Feb, 2009 11.32 11.42 11.32 11.42 3544.00
06 Feb, 2009 11.22 11.32 11.22 11.32 12.99 Thousand
05 Feb, 2009 11.12 11.17 11.12 11.17 43.71 Thousand
04 Feb, 2009 11.07 11.07 11.07 11.07 3544.00
03 Feb, 2009 11.02 11.02 11.02 11.02 5906.00