TWD 10.95
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2008 | 10.14 | 10.14 | 10.04 | 10.14 | 35.44 Thousand |
23 Dec, 2008 | 10.14 | 10.14 | 9.84 | 10.14 | 28.35 Thousand |
22 Dec, 2008 | 10.14 | 10.23 | 10.14 | 10.14 | 15.35 Thousand |
19 Dec, 2008 | 10.14 | 10.14 | 10.04 | 10.04 | 23.62 Thousand |
18 Dec, 2008 | 10.14 | 10.14 | 9.94 | 10.09 | 14.17 Thousand |
17 Dec, 2008 | 10.19 | 10.23 | 10.19 | 10.23 | 20.08 Thousand |
16 Dec, 2008 | 9.89 | 10.19 | 9.84 | 10.19 | 9451.00 |
15 Dec, 2008 | 9.89 | 10.19 | 9.84 | 10.19 | 29.53 Thousand |
12 Dec, 2008 | 9.84 | 9.99 | 9.84 | 9.84 | 17.72 Thousand |
11 Dec, 2008 | 10.23 | 10.23 | 9.65 | 9.84 | 35.44 Thousand |
9951
9957
9960
8941
8942
9949