Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 11.71 11.81 11.71 11.81 8269.00
06 Mar, 2009 11.71 11.81 11.71 11.81 20.08 Thousand
05 Mar, 2009 11.61 11.76 11.61 11.71 54.34 Thousand
04 Mar, 2009 11.51 11.66 11.42 11.66 33.07 Thousand
03 Mar, 2009 11.51 11.51 11.42 11.51 12.99 Thousand
02 Mar, 2009 11.71 11.71 11.61 11.71 18.9 Thousand
27 Feb, 2009 11.71 11.71 11.71 11.71 3544.00
26 Feb, 2009 11.76 11.81 11.76 11.81 7088.00
25 Feb, 2009 11.71 11.81 11.71 11.81 12.99 Thousand
24 Feb, 2009 11.42 11.61 11.42 11.61 24.8 Thousand