Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 9.84 10.04 9.84 10.04 10.63 Thousand
02 Dec, 2008 9.84 9.94 9.84 9.94 5906.00
01 Dec, 2008 10.14 10.14 9.84 9.84 3544.00
28 Nov, 2008 10.04 10.04 9.55 9.99 9451.00
27 Nov, 2008 10.14 10.14 10.14 10.14 5906.00
26 Nov, 2008 9.84 9.94 9.45 9.78 5906.00
25 Nov, 2008 10.04 10.04 10.04 10.04 12.99 Thousand
24 Nov, 2008 10.43 10.43 9.58 10.19 14.17 Thousand
21 Nov, 2008 9.84 10.33 9.75 10.28 22.44 Thousand
20 Nov, 2008 10.83 11.12 10.48 10.48 18.9 Thousand