Eminent Luggage Corporation (9950)

TWD 11.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 14.37 14.66 14.37 14.66 5906.00
15 Aug, 2008 14.56 14.56 14.56 14.56 -
14 Aug, 2008 14.56 14.56 14.56 14.56 -
13 Aug, 2008 14.56 14.56 14.56 14.56 -
12 Aug, 2008 14.56 14.56 14.56 14.56 -
11 Aug, 2008 14.56 14.56 14.56 14.56 -
08 Aug, 2008 14.56 14.56 14.56 14.56 -
07 Aug, 2008 14.56 14.56 14.56 14.56 -
06 Aug, 2008 14.56 14.56 14.56 14.56 -
05 Aug, 2008 14.56 14.56 14.56 14.56 -