Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 30.56 30.7 30.56 30.7 7088.00
03 Jul, 2014 30.7 30.7 30.7 30.7 7088.00
02 Jul, 2014 30.75 30.75 30.65 30.65 7088.00
01 Jul, 2014 31.2 31.2 31.0 31.0 4725.00
30 Jun, 2014 30.85 30.9 30.85 30.9 17.72 Thousand
27 Jun, 2014 30.7 30.9 30.7 30.8 7088.00
26 Jun, 2014 31.1 31.1 31.0 31.0 12.99 Thousand
25 Jun, 2014 31.2 31.29 31.0 31.1 44.89 Thousand
24 Jun, 2014 30.56 30.8 30.56 30.7 12.99 Thousand
23 Jun, 2014 30.51 30.65 30.51 30.61 15.35 Thousand