Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 31.1 31.1 31.1 31.1 2362.00
17 Jul, 2014 31.79 31.79 31.49 31.49 11.81 Thousand
16 Jul, 2014 31.1 31.1 31.0 31.0 2362.00
15 Jul, 2014 31.49 31.49 31.29 31.29 9451.00
14 Jul, 2014 31.79 32.08 31.49 32.08 10.63 Thousand
11 Jul, 2014 31.88 31.88 31.88 31.88 16.53 Thousand
10 Jul, 2014 31.98 31.98 31.88 31.88 16.53 Thousand
09 Jul, 2014 31.34 31.49 31.34 31.49 4725.00
08 Jul, 2014 31.29 31.29 31.2 31.29 7100.00
07 Jul, 2014 30.61 31.0 30.61 30.9 20.08 Thousand