Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 30.9 31.29 30.9 31.2 37.8 Thousand
19 Jun, 2014 31.29 31.39 31.25 31.39 23.62 Thousand
18 Jun, 2014 31.49 31.59 31.25 31.25 14.17 Thousand
17 Jun, 2014 31.69 31.79 31.59 31.79 30.71 Thousand
16 Jun, 2014 32.08 32.08 31.98 31.98 5906.00
13 Jun, 2014 32.48 32.48 32.08 32.28 8269.00
12 Jun, 2014 32.08 32.08 31.98 32.08 4725.00
11 Jun, 2014 32.28 32.28 32.08 32.08 21.26 Thousand
10 Jun, 2014 31.79 31.98 31.79 31.98 2362.00
09 Jun, 2014 32.28 32.33 31.49 32.33 46.07 Thousand