Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 31.98 32.28 31.98 32.28 8269.00
05 Jun, 2014 32.28 32.28 32.08 32.28 8269.00
04 Jun, 2014 32.38 32.38 32.38 32.38 3544.00
03 Jun, 2014 32.28 32.38 32.08 32.38 21.26 Thousand
30 May, 2014 31.98 32.43 31.98 32.43 5906.00
29 May, 2014 31.98 32.67 31.98 32.67 2362.00
28 May, 2014 31.64 31.64 31.64 31.64 2362.00
27 May, 2014 32.08 32.08 32.08 32.08 3544.00
26 May, 2014 32.48 32.48 32.18 32.18 30.71 Thousand
23 May, 2014 32.43 32.43 32.13 32.38 18.9 Thousand