Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 33.46 33.46 31.98 32.52 10.63 Thousand
07 May, 2014 32.28 32.48 31.98 32.48 3567.00
06 May, 2014 32.43 32.48 32.13 32.48 8269.00
05 May, 2014 31.98 32.43 31.49 32.43 35.44 Thousand
02 May, 2014 32.57 32.57 31.98 32.52 11.81 Thousand
30 Apr, 2014 32.97 33.07 32.67 32.67 16.53 Thousand
29 Apr, 2014 33.36 33.36 33.16 33.16 7088.00
28 Apr, 2014 32.48 33.36 32.28 33.36 20.08 Thousand
25 Apr, 2014 33.66 33.66 32.48 32.48 16.53 Thousand
24 Apr, 2014 34.54 34.54 33.61 33.95 20.08 Thousand