Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 34.39 34.39 34.39 34.39 44.89 Thousand
08 Apr, 2014 31.98 32.18 31.98 32.18 11.81 Thousand
07 Apr, 2014 32.08 32.38 32.08 32.28 21.26 Thousand
03 Apr, 2014 32.57 32.57 32.08 32.08 14.17 Thousand
02 Apr, 2014 32.52 32.57 32.48 32.48 12.99 Thousand
01 Apr, 2014 32.77 32.77 32.67 32.67 4725.00
31 Mar, 2014 33.07 33.07 32.77 32.77 21.26 Thousand
28 Mar, 2014 33.16 33.16 33.07 33.07 4725.00
27 Mar, 2014 33.07 33.16 33.07 33.16 7088.00
26 Mar, 2014 32.97 33.16 32.97 33.07 17.72 Thousand