Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 32.97 32.97 32.97 32.97 4725.00
24 Mar, 2014 33.56 33.56 32.97 32.97 28.35 Thousand
21 Mar, 2014 33.85 33.85 33.46 33.46 11.81 Thousand
20 Mar, 2014 33.26 33.26 32.97 32.97 10.63 Thousand
19 Mar, 2014 34.2 34.2 33.36 33.36 17.72 Thousand
18 Mar, 2014 32.67 33.46 32.67 33.36 23.62 Thousand
17 Mar, 2014 32.72 32.72 32.67 32.67 7088.00
14 Mar, 2014 32.48 32.72 32.48 32.72 5906.00
13 Mar, 2014 33.46 33.46 32.72 32.72 9452.00
12 Mar, 2014 33.46 33.56 33.46 33.46 14.17 Thousand