Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 31.49 31.49 31.49 31.49 2362.00
31 Jul, 2014 31.79 31.79 31.69 31.69 3544.00
30 Jul, 2014 31.79 31.88 31.79 31.88 4725.00
29 Jul, 2014 31.29 32.28 31.29 32.28 14.17 Thousand
28 Jul, 2014 31.39 31.39 31.29 31.29 5906.00
25 Jul, 2014 30.61 31.49 30.61 31.49 8269.00
24 Jul, 2014 31.49 31.49 31.49 31.49 13.23 Thousand
23 Jul, 2014 31.49 31.49 31.49 31.49 -
22 Jul, 2014 32.28 32.28 31.49 31.49 3544.00
21 Jul, 2014 31.88 32.23 31.49 31.49 28.35 Thousand