Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 31.0 31.1 31.0 31.0 5906.00
28 Aug, 2014 31.0 31.0 30.9 30.9 3544.00
27 Aug, 2014 31.44 31.44 31.2 31.29 10.63 Thousand
26 Aug, 2014 30.51 30.8 30.51 30.8 17.72 Thousand
25 Aug, 2014 30.46 30.51 30.46 30.51 4725.00
22 Aug, 2014 31.34 31.34 31.29 31.29 5906.00
21 Aug, 2014 31.1 31.29 30.8 31.2 29.53 Thousand
20 Aug, 2014 32.48 32.48 31.2 32.18 9604.00
19 Aug, 2014 31.0 32.23 31.0 32.23 3544.00
18 Aug, 2014 31.29 31.29 31.29 31.29 2362.00