Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 29.52 30.21 28.93 28.93 21.56 Thousand
12 Sep, 2014 30.51 30.51 30.51 30.51 3544.00
11 Sep, 2014 30.51 30.61 30.51 30.61 14.17 Thousand
10 Sep, 2014 30.95 30.95 30.61 30.9 17.72 Thousand
09 Sep, 2014 31.44 31.44 31.44 31.44 2362.00
05 Sep, 2014 31.0 31.0 30.9 30.9 8269.00
04 Sep, 2014 30.9 31.0 30.8 31.0 7088.00
03 Sep, 2014 30.9 30.9 30.9 30.9 3546.00
02 Sep, 2014 30.9 30.9 30.9 30.9 1181.00
01 Sep, 2014 31.0 31.0 30.9 30.9 4725.00