Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 31.39 31.39 31.1 31.39 9451.00
14 Aug, 2014 31.49 31.49 31.2 31.44 16.53 Thousand
13 Aug, 2014 31.29 31.39 31.2 31.39 5906.00
12 Aug, 2014 31.49 31.49 31.29 31.29 7088.00
11 Aug, 2014 32.43 32.43 31.1 31.49 9451.00
08 Aug, 2014 30.65 30.65 30.61 30.65 7088.00
07 Aug, 2014 30.65 30.65 30.61 30.65 10.63 Thousand
06 Aug, 2014 30.7 30.7 30.51 30.61 10.63 Thousand
05 Aug, 2014 31.2 31.2 31.2 31.2 7088.00
04 Aug, 2014 31.25 31.25 31.25 31.25 7088.00