Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 24.21 25.88 24.21 25.88 69.7 Thousand
13 Oct, 2014 24.01 24.21 23.67 24.21 134.67 Thousand
09 Oct, 2014 24.9 25.68 24.9 25.44 138.22 Thousand
08 Oct, 2014 26.57 26.96 26.57 26.77 27.17 Thousand
07 Oct, 2014 27.06 27.06 26.77 26.87 53.16 Thousand
06 Oct, 2014 27.31 27.36 27.31 27.36 3804.00
03 Oct, 2014 27.36 27.36 27.06 27.31 25.99 Thousand
02 Oct, 2014 27.16 27.55 27.06 27.36 31.89 Thousand
01 Oct, 2014 27.7 28.44 27.46 27.9 21.26 Thousand
30 Sep, 2014 27.11 28.64 26.96 28.64 60.25 Thousand