Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 22.24 22.54 22.24 22.34 10.63 Thousand
10 Nov, 2014 22.24 22.34 22.04 22.24 46.07 Thousand
07 Nov, 2014 22.04 22.39 22.04 22.39 9451.00
06 Nov, 2014 22.73 22.73 22.54 22.54 7088.00
05 Nov, 2014 22.83 22.83 22.34 22.34 12.99 Thousand
04 Nov, 2014 23.08 23.08 22.29 22.29 5914.00
03 Nov, 2014 22.29 22.78 22.14 22.78 59.08 Thousand
31 Oct, 2014 22.68 22.73 21.7 22.29 77.97 Thousand
30 Oct, 2014 22.63 22.93 22.63 22.83 15.35 Thousand
29 Oct, 2014 23.37 23.37 21.95 22.83 31.89 Thousand