Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 19.19 19.19 18.8 18.8 13.25 Thousand
28 Dec, 2015 19.63 19.98 19.04 19.04 11.08 Thousand
25 Dec, 2015 19.14 19.44 18.94 19.44 20.88 Thousand
24 Dec, 2015 19.58 19.58 19.58 19.58 3296.00
23 Dec, 2015 19.39 19.39 19.09 19.09 9890.00
22 Dec, 2015 19.09 19.24 19.09 19.14 5494.00
21 Dec, 2015 19.19 19.19 19.09 19.09 2571.00
18 Dec, 2015 19.63 19.63 19.63 19.63 -
17 Dec, 2015 19.63 19.63 19.63 19.63 5494.00
16 Dec, 2015 19.09 19.24 19.04 19.24 7692.00