Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 19.44 19.44 18.94 19.39 3296.00
14 Dec, 2015 18.99 19.24 18.99 19.24 3296.00
11 Dec, 2015 18.94 19.29 18.94 19.29 3296.00
10 Dec, 2015 19.19 19.44 18.99 19.44 5494.00
09 Dec, 2015 19.49 19.49 18.8 18.8 4835.00
08 Dec, 2015 18.75 19.53 18.75 19.53 30.88 Thousand
07 Dec, 2015 19.04 19.19 18.99 19.19 14.86 Thousand
04 Dec, 2015 19.04 19.34 19.04 19.34 6593.00
03 Dec, 2015 19.09 19.63 19.04 19.63 4911.00
02 Dec, 2015 20.03 20.03 19.68 19.68 4398.00