Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 18.89 19.09 18.7 19.09 8791.00
12 Jan, 2016 18.7 18.99 18.7 18.89 10.98 Thousand
11 Jan, 2016 19.29 19.29 18.8 19.19 7748.00
08 Jan, 2016 19.29 19.29 19.29 19.29 1098.00
07 Jan, 2016 19.14 19.14 19.14 19.14 2197.00
06 Jan, 2016 18.85 18.99 18.7 18.94 17.58 Thousand
05 Jan, 2016 19.14 19.14 19.14 19.14 82.00
04 Jan, 2016 19.14 19.14 19.14 19.14 -
31 Dec, 2015 19.14 19.14 19.14 19.14 3296.00
30 Dec, 2015 19.04 19.04 18.99 18.99 2197.00