Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 19.34 19.93 19.29 19.53 13.18 Thousand
17 Feb, 2016 19.58 19.58 19.19 19.39 18.68 Thousand
16 Feb, 2016 19.63 19.63 19.63 19.63 -
15 Feb, 2016 19.63 19.63 19.63 19.63 150.00
03 Feb, 2016 19.49 19.49 19.49 19.49 3296.00
02 Feb, 2016 19.49 19.49 19.49 19.49 2197.00
01 Feb, 2016 19.19 19.19 19.19 19.19 2212.00
30 Jan, 2016 19.39 19.39 19.39 19.39 -
29 Jan, 2016 19.58 19.58 19.34 19.39 6593.00
28 Jan, 2016 19.58 19.58 19.58 19.58 3298.00