Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 19.19 19.34 19.19 19.34 2197.00
17 Mar, 2016 19.29 19.29 19.19 19.19 25.3 Thousand
16 Mar, 2016 19.19 19.29 19.19 19.29 4395.00
15 Mar, 2016 19.09 19.39 18.99 19.39 24.83 Thousand
14 Mar, 2016 19.04 19.24 18.94 19.09 51.62 Thousand
11 Mar, 2016 19.34 19.34 19.24 19.24 4395.00
10 Mar, 2016 19.63 19.63 19.39 19.53 4395.00
09 Mar, 2016 19.29 19.63 19.29 19.63 3269.00
08 Mar, 2016 19.39 19.39 19.29 19.29 17.58 Thousand
07 Mar, 2016 19.39 19.63 19.39 19.63 16.73 Thousand