Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 19.49 19.53 19.49 19.53 4406.00
03 Mar, 2016 19.68 20.12 19.49 19.63 14.28 Thousand
02 Mar, 2016 19.49 19.88 19.49 19.73 4395.00
01 Mar, 2016 19.44 19.73 19.44 19.73 2197.00
26 Feb, 2016 19.44 19.44 19.29 19.44 6593.00
25 Feb, 2016 19.44 19.44 19.44 19.44 -
24 Feb, 2016 19.14 19.44 19.14 19.44 15.38 Thousand
23 Feb, 2016 19.53 19.53 19.53 19.53 -
22 Feb, 2016 19.14 19.53 18.99 19.53 29.67 Thousand
19 Feb, 2016 19.19 19.24 19.14 19.14 4406.00