Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 19.68 19.68 19.19 19.53 30.93 Thousand
26 Jan, 2016 19.19 19.63 19.19 19.63 6593.00
25 Jan, 2016 19.53 19.53 19.53 19.53 -
22 Jan, 2016 19.49 19.68 18.7 19.53 23.07 Thousand
21 Jan, 2016 19.78 19.78 18.6 18.6 12.39 Thousand
20 Jan, 2016 19.83 19.83 19.83 19.83 1098.00
19 Jan, 2016 19.68 19.68 19.68 19.68 -
18 Jan, 2016 19.68 19.68 19.68 19.68 25.27 Thousand
15 Jan, 2016 18.7 19.14 18.7 19.09 25.27 Thousand
14 Jan, 2016 18.8 18.99 18.8 18.99 3379.00