Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 19.34 19.34 19.29 19.29 7692.00
18 Apr, 2016 18.85 19.63 18.85 19.34 34.15 Thousand
15 Apr, 2016 18.7 18.99 18.7 18.99 9890.00
14 Apr, 2016 18.65 19.04 18.65 19.04 5494.00
13 Apr, 2016 19.34 19.34 19.24 19.24 5494.00
12 Apr, 2016 19.09 19.09 18.11 18.94 26.1 Thousand
11 Apr, 2016 19.09 19.09 19.09 19.09 1098.00
08 Apr, 2016 18.8 19.09 18.8 19.09 4395.00
07 Apr, 2016 18.89 18.89 18.89 18.89 2197.00
06 Apr, 2016 19.44 19.44 19.19 19.19 6044.00