Eminent Luggage Corporation (9950)

TWD 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.8 19.09 18.8 19.04 9891.00
03 May, 2016 18.75 18.94 18.75 18.85 9121.00
29 Apr, 2016 19.24 19.24 19.24 19.24 1098.00
28 Apr, 2016 19.19 19.19 18.99 19.04 11.4 Thousand
27 Apr, 2016 19.24 19.24 19.24 19.24 1266.00
26 Apr, 2016 18.55 18.55 18.55 18.55 -
25 Apr, 2016 18.55 18.65 18.55 18.55 9057.00
22 Apr, 2016 18.94 19.09 18.55 18.55 15.61 Thousand
21 Apr, 2016 18.89 19.39 18.89 19.29 14.28 Thousand
20 Apr, 2016 19.24 19.58 18.94 19.09 17.58 Thousand